일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,175	30	- 1.36%	45,033	98
07.23	2,205	20	- 0.90%	68,828	152
07.22	2,225	30	- 1.33%	44,147	99
07.21	2,255	15	+ 0.67%	40,840	92
07.18	2,240	40	- 1.75%	76,880	172
07.17	2,280	25	+ 1.11%	67,985	154
07.16	2,255	90	- 3.84%	174,157	395
07.15	2,345	25	+ 1.08%	255,954	596
07.14	2,320	0	0.00%	53,612	124
07.11	2,320	5	- 0.22%	70,257	164