일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,055	37	- 3.39%	253,591	270
09.30	1,092	26	- 2.33%	85,760	94
09.29	1,118	41	- 3.54%	159,501	178
09.28	1,159	5	- 0.43%	101,240	116
09.23	1,164	4	- 0.34%	22,181	26
09.22	1,168	13	- 1.10%	65,112	76
09.21	1,181	12	- 1.01%	22,797	27
09.18	1,193	2	- 0.17%	61,882	73
09.17	1,195	4	- 0.33%	27,412	33
09.16	1,199	2	- 0.17%	21,177	25