일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,723	1	- 0.06%	28,749	49
03.19	1,724	5	- 0.29%	31,066	53
03.18	1,729	23	+ 1.35%	45,497	78
03.17	1,706	6	+ 0.35%	46,486	79
03.16	1,700	29	- 1.68%	57,224	98
03.13	1,729	5	- 0.29%	50,237	86
03.12	1,734	3	+ 0.17%	65,921	114
03.11	1,731	27	+ 1.59%	76,841	133
03.10	1,704	32	+ 1.91%	34,056	58
03.09	1,672	60	- 3.46%	107,820	180