일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,857	4	+ 0.22%	65,547	121
12.04	1,853	14	- 0.75%	23,970	44
12.03	1,867	11	- 0.59%	60,701	113
12.02	1,878	8	+ 0.43%	20,631	39
12.01	1,870	3	+ 0.16%	70,075	131
11.28	1,867	37	+ 2.02%	73,643	137
11.27	1,830	5	- 0.27%	127,393	235
11.26	1,835	0	0.00%	63,548	117
11.25	1,835	11	- 0.60%	39,213	72
11.24	1,846	25	- 1.34%	25,840	48