일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,135	5	- 0.16%	32,484	102
04.29	3,140	60	+ 1.95%	45,486	142
04.26	3,080	40	- 1.28%	77,518	242
04.25	3,120	35	+ 1.14%	51,703	161
04.24	3,085	55	+ 1.82%	100,752	310
04.23	3,030	20	- 0.66%	37,537	114
04.22	3,050	25	+ 0.83%	57,643	175
04.19	3,025	40	+ 1.34%	369,250	1,140
04.18	2,985	80	+ 2.75%	32,622	96
04.17	2,905	50	- 1.69%	65,857	194