시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.05 5,340 510 - 8.72% 7,521,801 41,156
03.04 5,850 730 + 14.26% 67,686,590 408,786
03.03 5,120 135 + 2.71% 1,353,104 6,788
03.02 4,985 45 + 0.91% 1,125,261 5,600
02.26 4,940 260 - 5.00% 2,145,808 10,800
02.25 5,200 10 + 0.19% 6,446,400 34,377
02.24 5,190 180 + 3.59% 15,339,065 81,732
02.23 5,010 30 - 0.60% 2,185,864 11,144
02.22 5,040 90 - 1.75% 1,378,181 7,060
02.19 5,130 10 + 0.20% 10,580,251 56,685