일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	671	1	+ 0.15%	179,462	120
08.06	670	40	- 5.63%	313,323	212
08.05	710	23	+ 3.35%	294,980	207
08.04	687	6	- 0.87%	206,274	142
08.01	693	21	+ 3.13%	294,315	202
07.31	672	15	- 2.18%	149,113	101
07.30	687	9	+ 1.33%	64,903	44
07.29	678	18	+ 2.73%	81,377	55
07.28	660	36	- 5.17%	155,081	105
07.25	696	3	+ 0.43%	223,641	153