일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	656	12	- 1.80%	113,172	73
04.08	668	1	+ 0.15%	63,584	42
04.07	667	6	- 0.89%	54,596	36
04.06	673	3	+ 0.45%	82,161	55
04.03	670	5	+ 0.75%	94,757	63
04.02	665	0	0.00%	107,735	70
04.01	665	15	+ 2.31%	115,668	74
03.31	650	13	- 1.96%	119,783	77
03.30	663	5	- 0.75%	59,931	39
03.27	668	28	+ 4.38%	92,157	61