| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,242 | 8 | - 0.64% | 22,298 | 27 |
| 07.23 | 1,250 | 22 | + 1.79% | 83,376 | 101 |
| 07.22 | 1,228 | 182 | - 12.91% | 259,391 | 349 |
| 07.21 | 1,410 | 163 | + 13.07% | 1,308,868 | 1,923 |
| 07.20 | 1,247 | 84 | + 7.22% | 292,887 | 377 |
| 07.16 | 1,163 | 22 | + 1.93% | 113,861 | 132 |
| 07.15 | 1,141 | 127 | - 10.02% | 181,229 | 211 |
| 07.14 | 1,268 | 52 | - 3.94% | 120,025 | 144 |
| 07.13 | 1,320 | 155 | - 10.51% | 341,173 | 451 |
| 07.10 | 1,475 | 279 | + 23.33% | 2,406,735 | 3,442 |