| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 720 | 49 | - 6.37% | 817,577 | 585 |
| 02.20 | 769 | 30 | - 3.76% | 437,620 | 345 |
| 02.19 | 799 | 15 | - 1.84% | 645,423 | 515 |
| 02.13 | 814 | 89 | - 9.86% | 1,303,683 | 1,071 |
| 02.12 | 903 | 105 | - 10.42% | 2,789,170 | 2,532 |
| 02.11 | 1,008 | 321 | - 24.15% | 10,333,110 | 11,344 |
| 02.10 | 1,329 | 306 | + 29.91% | 6,108,131 | 7,922 |
| 02.09 | 1,023 | 236 | + 29.99% | 391,800 | 401 |
| 02.06 | 787 | 181 | + 29.87% | 1,279,552 | 980 |
| 02.05 | 606 | 40 | - 6.19% | 151,444 | 93 |