일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	1,476	13	- 0.87%	15,319	22
09.04	1,489	16	+ 1.09%	15,791	23
09.03	1,473	3	- 0.20%	12,208	18
09.02	1,476	16	+ 1.10%	24,017	35
09.01	1,460	0	0.00%	7,210	10
08.31	1,460	16	- 1.08%	20,687	30
08.28	1,476	26	+ 1.79%	12,028	18
08.27	1,450	25	- 1.70%	14,130	20
08.26	1,475	0	0.00%	28,871	42
08.25	1,475	0	0.00%	34,412	48