일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	662	11	- 1.63%	25,859	17
11.06	673	16	+ 2.44%	87,236	58
11.05	657	16	+ 2.50%	557,038	378
11.04	641	22	- 3.32%	147,809	97
11.03	663	8	- 1.19%	94,489	64
10.31	671	20	- 2.89%	40,641	28
10.30	691	9	- 1.29%	52,537	37
10.29	700	13	+ 1.89%	187,316	133
10.28	687	10	+ 1.48%	131,086	91
10.27	677	4	+ 0.59%	32,661	23