일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	668	28	+ 4.38%	92,157	61
03.26	640	16	- 2.44%	126,807	83
03.25	656	16	+ 2.50%	355,766	242
03.24	640	38	- 5.61%	236,049	153
03.23	678	34	+ 5.28%	402,228	270
03.20	644	4	+ 0.63%	77,703	49
03.19	640	12	- 1.84%	108,483	69
03.18	652	3	- 0.46%	59,974	39
03.17	655	5	+ 0.77%	116,324	77
03.16	650	19	+ 3.01%	117,969	74