일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,803	178	+ 10.95%	152,912	265
10.07	1,625	32	- 1.93%	63,046	99
10.06	1,657	12	+ 0.73%	19,482	32
10.02	1,645	24	- 1.44%	11,680	19
10.01	1,669	19	+ 1.15%	10,683	18
09.30	1,720	10	+ 0.59%	20,464	34
09.29	1,710	19	- 1.10%	20,642	35
09.28	1,729	12	+ 0.70%	15,810	27
09.23	1,717	58	+ 3.50%	46,263	78
09.22	1,659	84	+ 5.33%	72,219	118