일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	899	72	- 7.42%	124,280	108
06.24	971	21	- 2.12%	26,410	25
06.23	992	38	- 3.69%	58,979	56
06.22	1,030	10	- 0.96%	65,888	66
06.19	1,040	7	- 0.67%	14,028	14
06.18	1,047	11	+ 1.06%	23,053	24
06.17	1,036	3	- 0.29%	28,744	29
06.16	1,039	42	+ 4.21%	73,570	74
06.15	997	0	0.00%	58,272	58
06.12	997	1	- 0.10%	28,397	28