일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	693	31	- 4.28%	309,951	217
07.23	724	33	+ 4.78%	2,370,954	1,768
07.22	691	14	- 1.99%	469,763	321
07.21	705	29	- 3.95%	1,265,277	940
07.18	734	77	- 9.49%	5,026,402	4,048
07.17	811	187	+ 29.97%	3,937,410	2,989
07.16	624	7	- 1.11%	33,399	21
07.15	631	5	+ 0.80%	40,003	25
07.14	626	4	- 0.64%	30,934	19
07.11	630	1	- 0.16%	26,350	17