일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	646	2	- 0.31%	43,320	28
02.03	670	49	+ 7.89%	116,969	75
02.02	621	36	- 5.48%	63,760	40
01.30	657	15	- 2.23%	43,071	28
01.29	672	27	- 3.86%	40,586	28
01.28	699	10	- 1.41%	57,178	40
01.27	709	0	0.00%	86,192	60
01.26	709	17	+ 2.46%	90,827	63
01.23	692	23	+ 3.44%	94,127	64
01.22	669	29	+ 4.53%	158,722	107