일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,196	276	+ 30.00%	521,797	547
07.08	920	58	+ 6.73%	67,952	59
07.07	862	28	- 3.15%	28,185	24
07.06	890	3	+ 0.34%	26,037	23
07.03	887	13	+ 1.49%	20,104	17
07.02	874	2	+ 0.23%	18,079	15
07.01	872	17	+ 1.99%	55,820	47
06.30	855	0	0.00%	30,450	26
06.29	855	15	- 1.72%	75,769	63
06.26	870	29	- 3.23%	62,191	51