일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	631	7	- 1.10%	15,813	10
07.09	638	0	0.00%	21,068	13
07.08	638	3	- 0.47%	19,701	13
07.07	641	0	0.00%	33,533	21
07.04	641	6	+ 0.95%	22,426	14
07.03	635	3	+ 0.48%	57,743	37
07.02	632	2	+ 0.32%	61,680	39
07.01	630	4	+ 0.64%	24,309	15
06.30	626	9	- 1.42%	31,237	20
06.27	635	0	0.00%	26,899	17