일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	700	13	+ 1.89%	187,316	133
10.28	687	10	+ 1.48%	131,086	91
10.27	677	4	+ 0.59%	32,661	23
10.24	673	6	- 0.88%	57,557	39
10.23	679	13	- 1.88%	31,609	22
10.22	692	4	- 0.58%	27,633	19
10.21	696	10	- 1.42%	42,394	29
10.20	706	6	+ 0.86%	37,970	27
10.17	700	18	- 2.51%	70,165	50
10.16	718	28	+ 4.06%	209,629	151