일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,163	56	- 4.59%	93,263	109
05.26	1,219	16	- 1.30%	240,666	291
05.22	1,235	355	- 22.33%	797,026	1,011
05.06	795	59	+ 8.02%	1,234,976	952
05.04	736	41	+ 5.90%	512,607	362
04.30	695	2	- 0.29%	93,735	63
04.29	697	8	+ 1.16%	110,216	75
04.28	689	23	- 3.23%	80,230	55
04.27	712	0	0.00%	90,487	63
04.24	712	2	+ 0.28%	121,959	85