일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	694	10	+ 1.46%	79,423	55
09.04	684	4	+ 0.59%	56,015	38
09.03	680	16	+ 2.41%	99,781	67
09.02	664	11	+ 1.69%	60,763	40
09.01	653	9	+ 1.40%	30,456	20
08.29	644	0	0.00%	18,931	12
08.28	644	5	- 0.77%	24,028	15
08.27	649	13	- 1.96%	40,484	27
08.26	662	12	+ 1.85%	41,287	27
08.25	650	5	+ 0.78%	18,665	12