일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,575	32	+ 2.07%	15,715	25
09.18	1,543	14	+ 0.92%	20,471	32
09.17	1,529	29	+ 1.93%	19,298	30
09.16	1,500	21	+ 1.42%	23,222	34
09.15	1,479	16	- 1.07%	2,595	4
09.14	1,495	18	- 1.19%	6,395	10
09.11	1,513	3	+ 0.20%	11,746	18
09.10	1,510	48	+ 3.28%	50,381	74
09.09	1,462	1	- 0.07%	16,690	24
09.08	1,463	13	- 0.88%	12,192	18