일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,120	45	- 3.86%	13,329	15
08.06	1,165	17	+ 1.48%	28,419	33
08.05	1,148	35	+ 3.15%	44,131	51
08.04	1,113	114	+ 11.41%	82,658	86
08.03	999	30	- 2.92%	53,816	54
07.31	1,029	18	- 1.72%	34,079	36
07.30	1,047	46	+ 4.60%	36,439	37
07.29	1,001	89	- 8.17%	70,219	71
07.28	1,090	91	- 7.71%	61,240	68
07.27	1,181	61	- 4.91%	48,506	57