일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	596	11	- 1.81%	34,000	21
11.20	607	8	+ 1.34%	32,683	20
11.19	599	21	- 3.39%	59,365	36
11.18	620	17	- 2.67%	38,333	24
11.17	637	13	- 2.00%	29,289	19
11.14	650	5	+ 0.78%	24,836	16
11.13	645	8	+ 1.26%	33,548	21
11.12	637	1	- 0.16%	51,092	33
11.11	638	10	- 1.54%	36,238	23
11.10	648	14	- 2.12%	58,284	38