일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	606	6	- 0.98%	120,482	72
03.06	612	13	- 2.08%	243,366	149
03.05	625	16	+ 2.63%	578,028	350
03.04	609	5	- 0.81%	687,797	413
03.03	614	83	- 11.91%	490,134	307
02.27	697	23	- 3.19%	332,095	228
02.26	720	0	0.00%	369,772	269
02.25	720	14	+ 1.98%	644,356	462
02.24	706	14	- 1.94%	382,250	276
02.23	720	49	- 6.37%	817,577	585