일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	710	28	+ 4.11%	99,386	67
04.22	682	5	+ 0.74%	108,851	73
04.21	677	19	- 2.73%	94,140	63
04.20	696	11	- 1.56%	55,018	38
04.17	707	12	- 1.67%	111,893	78
04.16	719	11	+ 1.55%	246,968	173
04.15	708	20	+ 2.91%	254,211	180
04.14	688	10	+ 1.48%	96,146	66
04.13	678	3	+ 0.44%	41,128	28
04.10	675	19	+ 2.90%	143,392	95