일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	645	4	+ 0.62%	31,809	20
08.21	641	0	0.00%	22,509	15
08.20	641	2	- 0.31%	69,935	45
08.19	643	7	- 1.08%	79,524	51
08.18	650	19	- 2.84%	57,022	38
08.14	669	0	0.00%	38,701	26
08.13	669	10	- 1.47%	48,064	32
08.12	679	17	+ 2.57%	91,978	62
08.11	662	4	- 0.60%	36,371	24
08.08	666	5	- 0.75%	40,886	27