일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	589	5	- 0.84%	26,800	16
01.08	594	14	- 2.30%	41,758	25
01.07	608	6	+ 1.00%	62,097	37
01.06	602	8	- 1.31%	24,871	15
01.05	610	2	+ 0.33%	63,433	38
01.02	608	2	- 0.33%	26,764	16
12.30	610	16	- 2.56%	25,114	15
12.29	626	7	- 1.11%	32,095	20
12.26	633	23	+ 3.77%	86,379	54
12.24	610	3	+ 0.49%	81,635	50