일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	998	22	- 2.16%	45,917	45
06.10	1,020	20	+ 2.00%	55,550	54
06.09	1,000	20	+ 2.04%	90,296	89
06.08	980	30	- 2.97%	55,485	53
06.05	1,010	13	- 1.27%	40,236	41
06.04	1,023	6	+ 0.59%	99,855	102
06.02	1,017	33	- 3.14%	120,774	118
06.01	1,050	84	- 7.41%	184,967	191
05.29	1,134	17	- 1.48%	342,771	392
05.28	1,151	12	- 1.03%	3,339,931	4,513