일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	689	6	+ 0.88%	44,704	31
09.18	683	21	+ 3.17%	98,232	67
09.17	662	11	- 1.63%	675,058	477
09.16	673	2	+ 0.30%	30,805	21
09.15	671	6	- 0.89%	20,370	14
09.12	677	10	- 1.46%	27,481	19
09.11	687	18	+ 2.69%	54,329	37
09.10	669	20	- 2.90%	37,286	25
09.09	689	8	- 1.15%	23,593	16
09.08	697	3	+ 0.43%	53,295	37