일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,461	22	+ 1.53%	310,669	451
08.20	1,439	159	+ 12.42%	157,217	212
08.19	1,280	18	- 1.39%	34,312	43
08.18	1,298	48	+ 3.84%	34,030	43
08.14	1,250	5	- 0.40%	50,258	63
08.13	1,255	103	+ 8.94%	271,771	357
08.12	1,152	53	- 4.40%	15,926	19
08.11	1,205	38	+ 3.26%	25,947	31
08.10	1,167	47	+ 4.20%	25,187	30
08.07	1,120	45	- 3.86%	13,329	15