일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	607	2	+ 0.33%	35,542	22
12.22	605	2	- 0.33%	41,582	25
12.19	607	8	- 1.30%	15,199	9
12.18	615	8	- 1.28%	17,688	11
12.17	623	1	- 0.16%	20,045	12
12.16	624	0	0.00%	32,245	20
12.15	624	12	+ 1.96%	20,514	13
12.12	612	11	- 1.77%	33,192	20
12.11	623	0	0.00%	31,724	20
12.10	623	0	0.00%	53,723	33