일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	608	2	- 0.33%	56,285	34
12.04	610	1	- 0.16%	35,512	21
12.03	611	0	0.00%	41,964	25
12.02	611	10	- 1.61%	39,048	24
12.01	621	11	+ 1.80%	32,436	20
11.28	610	13	+ 2.18%	45,115	27
11.27	597	8	- 1.32%	13,511	8
11.26	605	0	0.00%	24,047	14
11.25	605	4	+ 0.67%	17,348	10
11.24	601	5	+ 0.84%	21,207	13