일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,280	20	+ 0.89%	33,605	76
08.06	2,260	45	+ 2.03%	8,925	20
08.05	2,215	40	- 1.77%	15,536	34
08.04	2,255	35	- 1.53%	6,202	14
08.01	2,290	10	+ 0.44%	20,372	46
07.31	2,280	10	+ 0.44%	17,710	41
07.30	2,270	70	- 2.99%	9,620	22
07.29	2,340	75	+ 3.31%	15,160	35
07.28	2,265	75	- 3.21%	31,829	72
07.25	2,340	10	- 0.43%	5,737	13