일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,150	25	+ 1.18%	16,186	34
07.27	2,125	40	- 1.85%	6,681	14
07.24	2,165	55	- 2.48%	23,898	50
07.23	2,220	145	+ 6.99%	8,041	17
07.22	2,075	30	- 1.43%	6,097	13
07.21	2,105	0	0.00%	4,266	9
07.20	2,105	5	+ 0.24%	1,497	3
07.16	2,100	15	- 0.71%	2,509	5
07.15	2,115	0	0.00%	2,087	4
07.14	2,115	35	- 1.63%	2,192	5