일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,395	130	- 5.15%	21,699	53
03.06	2,525	0	0.00%	37,307	95
03.05	2,525	40	+ 1.61%	31,934	81
03.04	2,485	200	- 7.45%	16,108	41
03.03	2,685	15	- 0.56%	15,745	42
02.27	2,700	75	+ 2.86%	48,095	129
02.26	2,625	25	- 0.94%	50,673	133
02.25	2,650	25	+ 0.95%	21,954	58
02.24	2,625	5	- 0.19%	28,504	75
02.23	2,630	100	+ 3.95%	63,941	166