일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,625	170	+ 6.93%	45,162	114
09.08	2,455	145	- 5.58%	40,127	103
09.07	2,600	45	+ 1.76%	73,900	196
09.04	2,555	130	- 4.84%	72,956	186
09.03	2,685	205	- 7.09%	588,675	1,798
09.02	2,890	665	+ 29.89%	179,929	468
09.01	2,225	65	+ 3.01%	22,652	51
08.31	2,160	45	- 2.04%	3,363	7
08.28	2,205	10	+ 0.46%	2,007	4
08.27	2,195	20	+ 0.92%	2,081	5