| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 2,430 | 10 | + 0.41% | 48,100 | 116 |
| 01.20 | 2,420 | 0 | 0.00% | 44,874 | 108 |
| 01.19 | 2,420 | 25 | + 1.04% | 44,818 | 108 |
| 01.16 | 2,395 | 60 | - 2.44% | 82,180 | 197 |
| 01.15 | 2,455 | 0 | 0.00% | 15,398 | 38 |
| 01.14 | 2,455 | 50 | + 2.08% | 23,601 | 58 |
| 01.13 | 2,405 | 95 | - 3.80% | 14,161 | 34 |
| 01.12 | 2,500 | 15 | - 0.60% | 23,177 | 58 |
| 01.09 | 2,515 | 160 | + 6.79% | 26,343 | 65 |
| 01.08 | 2,355 | 5 | + 0.21% | 24,432 | 58 |