일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,505	15	+ 0.60%	15,725	39
06.12	2,490	30	+ 1.22%	31,977	78
06.11	2,460	160	+ 6.96%	13,313	31
06.10	2,300	80	- 3.36%	32,234	73
06.09	2,380	65	- 2.66%	45,098	107
06.08	2,445	55	- 2.20%	13,501	33
06.05	2,500	40	+ 1.63%	14,570	36
06.04	2,460	190	- 7.17%	33,935	86
06.02	2,650	240	- 8.30%	40,478	105
06.01	2,890	335	- 10.39%	55,772	162