일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,160	5	+ 0.23%	32,420	71
08.21	2,155	5	+ 0.23%	11,080	24
08.20	2,150	35	- 1.60%	33,137	72
08.19	2,185	155	- 6.62%	49,196	109
08.18	2,245	100	- 4.26%	55,146	125
08.14	2,345	110	+ 4.92%	45,473	103
08.13	2,235	30	+ 1.36%	506,912	1,253
08.12	2,205	55	- 2.43%	66,996	151
08.11	2,260	25	+ 1.12%	9,954	22
08.08	2,235	45	- 1.97%	6,744	15