일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	2,420	10	- 0.41%	13,989	34
02.10	2,430	55	+ 2.32%	3,588	9
02.09	2,375	15	- 0.63%	13,041	32
02.06	2,390	10	- 0.42%	17,703	42
02.05	2,400	10	- 0.42%	11,151	27
02.04	2,410	30	+ 1.26%	19,762	47
02.03	2,380	20	- 0.83%	28,758	69
02.02	2,400	45	- 1.84%	15,408	37
01.30	2,445	10	- 0.41%	22,939	56
01.29	2,455	85	- 3.35%	26,559	66