일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	2,150	55	- 2.49%	3,658	8
07.10	2,205	30	+ 1.38%	5,638	13
07.09	2,175	50	+ 2.35%	12,998	28
07.08	2,125	25	- 1.16%	13,199	29
07.07	2,150	75	- 3.37%	7,839	17
07.06	2,225	60	+ 2.77%	10,708	24
07.03	2,165	45	+ 2.12%	5,887	13
07.02	2,120	20	- 0.94%	6,792	14
07.01	2,140	0	0.00%	8,719	19
06.30	2,140	70	+ 3.38%	4,880	10