일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,175	60	- 2.69%	7,064	16
08.25	2,235	45	+ 2.06%	3,739	8
08.24	2,190	40	- 1.79%	2,914	6
08.21	2,230	40	- 1.76%	3,537	8
08.20	2,270	75	- 3.20%	4,251	10
08.19	2,345	125	- 5.06%	4,891	11
08.18	2,470	150	+ 6.47%	16,060	35
08.14	2,320	90	+ 4.04%	4,138	9
08.13	2,230	85	- 3.67%	2,786	6
08.12	2,315	60	+ 2.66%	5,424	13