일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,630	100	+ 3.95%	63,941	166
02.20	2,530	25	+ 1.00%	31,138	78
02.19	2,505	5	- 0.20%	41,558	104
02.13	2,510	75	+ 3.08%	77,942	195
02.12	2,435	15	+ 0.62%	6,832	17
02.11	2,420	10	- 0.41%	13,989	34
02.10	2,430	55	+ 2.32%	3,588	9
02.09	2,375	15	- 0.63%	13,041	32
02.06	2,390	10	- 0.42%	17,703	42
02.05	2,400	10	- 0.42%	11,151	27