일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,600	5	- 0.19%	15,294	40
04.27	2,605	55	- 2.07%	20,596	54
04.24	2,660	75	+ 2.90%	15,904	43
04.23	2,585	35	- 1.34%	13,211	34
04.22	2,620	5	- 0.19%	15,231	40
04.21	2,625	0	0.00%	11,641	31
04.20	2,625	60	- 2.24%	15,339	40
04.17	2,685	25	+ 0.94%	16,057	43
04.16	2,660	10	+ 0.38%	21,290	57
04.15	2,650	55	- 2.03%	13,589	37