일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,450	35	+ 1.45%	21,562	53
07.09	2,415	40	+ 1.68%	10,002	24
07.08	2,375	5	+ 0.21%	5,357	13
07.07	2,370	35	- 1.46%	19,836	47
07.04	2,405	15	+ 0.63%	5,077	12
07.03	2,390	5	- 0.21%	11,506	28
07.02	2,395	5	- 0.21%	13,166	32
07.01	2,400	10	+ 0.42%	4,992	12
06.30	2,390	10	+ 0.42%	3,584	9
06.27	2,380	35	- 1.45%	21,732	52