일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,150	25	+ 1.18%	21,840	46
10.28	2,125	20	- 0.93%	19,393	42
10.27	2,145	10	- 0.46%	14,728	32
10.24	2,155	20	- 0.92%	2,758	6
10.23	2,175	30	- 1.36%	1,303	3
10.22	2,205	55	- 2.43%	4,387	10
10.21	2,260	40	+ 1.80%	6,010	13
10.20	2,220	30	+ 1.37%	3,161	7
10.17	2,190	30	- 1.35%	2,105	5
10.16	2,220	0	0.00%	2,429	5