일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,255	15	+ 0.67%	14,998	34
12.26	2,240	120	+ 5.66%	292,529	637
12.24	2,120	120	- 5.36%	5,440	12
12.23	2,240	10	- 0.44%	8,435	19
12.22	2,250	25	- 1.10%	4,811	11
12.19	2,275	40	+ 1.79%	2,759	6
12.18	2,235	20	- 0.89%	4,739	11
12.17	2,255	10	+ 0.45%	18,464	42
12.16	2,245	60	- 2.60%	8,281	19
12.15	2,305	65	+ 2.90%	6,796	16