일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,325	95	- 3.93%	15,202	35
09.18	2,420	25	- 1.02%	3,025	7
09.17	2,445	65	+ 2.73%	36,586	88
09.16	2,380	0	0.00%	8,403	20
09.15	2,380	105	+ 4.62%	15,472	36
09.12	2,275	30	+ 1.34%	20,400	47
09.11	2,245	20	+ 0.90%	40,560	91
09.10	2,225	15	- 0.67%	33,020	74
09.09	2,240	85	- 3.66%	5,526	12
09.08	2,325	75	- 3.13%	9,079	21