일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,415	60	+ 2.55%	8,474	20
03.16	2,355	40	- 1.67%	7,320	17
03.13	2,395	25	- 1.03%	8,537	21
03.12	2,420	55	- 2.22%	11,579	28
03.11	2,475	0	0.00%	4,621	12
03.10	2,475	80	+ 3.34%	8,513	21
03.09	2,395	130	- 5.15%	21,699	53
03.06	2,525	0	0.00%	37,307	95
03.05	2,525	40	+ 1.61%	31,934	81
03.04	2,485	200	- 7.45%	16,108	41