일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,355	5	+ 0.21%	24,432	58
01.07	2,350	15	- 0.63%	19,746	47
01.06	2,365	30	+ 1.29%	99,105	245
01.05	2,335	20	+ 0.86%	32,720	79
01.02	2,315	20	+ 0.87%	7,932	18
12.30	2,295	40	+ 1.77%	23,066	54
12.29	2,255	15	+ 0.67%	14,998	34
12.26	2,240	120	+ 5.66%	292,529	637
12.24	2,120	120	- 5.36%	5,440	12
12.23	2,240	10	- 0.44%	8,435	19