일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,225	55	- 1.68%	45,688	143
05.28	3,280	15	- 0.46%	81,490	259
05.27	3,295	620	- 15.84%	360,658	1,261
05.26	3,915	900	+ 29.85%	473,280	1,721
05.22	3,015	150	+ 5.24%	58,270	170
05.21	2,865	20	+ 0.70%	10,842	31
05.20	2,845	205	- 6.72%	58,992	161
05.19	3,050	260	+ 9.32%	124,412	374
05.18	2,790	40	+ 1.46%	21,008	57
05.15	2,750	10	- 0.36%	16,019	44