일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,435	125	- 4.88%	23,012	57
03.25	2,560	5	- 0.20%	7,090	18
03.24	2,565	0	0.00%	15,251	39
03.23	2,565	45	+ 1.79%	16,612	42
03.20	2,520	130	+ 5.44%	18,434	46
03.19	2,390	40	- 1.65%	51,249	124
03.18	2,430	15	+ 0.62%	14,320	35
03.17	2,415	60	+ 2.55%	8,474	20
03.16	2,355	40	- 1.67%	7,320	17
03.13	2,395	25	- 1.03%	8,537	21