일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,410	30	+ 1.26%	19,762	47
02.03	2,380	20	- 0.83%	28,758	69
02.02	2,400	45	- 1.84%	15,408	37
01.30	2,445	10	- 0.41%	22,939	56
01.29	2,455	85	- 3.35%	26,559	66
01.28	2,540	65	- 2.50%	15,492	40
01.27	2,605	15	- 0.57%	24,258	64
01.26	2,620	20	+ 0.77%	24,408	64
01.23	2,600	170	- 6.14%	63,372	169
01.22	2,770	340	+ 13.99%	268,329	717