일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,070	60	+ 2.99%	8,091	17
06.26	2,010	145	- 6.73%	28,812	60
06.25	2,155	15	- 0.69%	13,778	30
06.24	2,170	85	+ 4.08%	25,253	55
06.23	2,085	305	- 12.76%	45,388	99
06.22	2,390	55	- 2.25%	16,235	39
06.19	2,445	175	- 6.68%	18,616	46
06.18	2,620	10	+ 0.38%	8,617	22
06.17	2,610	125	+ 5.03%	13,352	34
06.16	2,485	20	- 0.80%	13,891	34