일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,705	105	+ 4.04%	25,667	69
04.13	2,600	50	+ 1.96%	28,246	74
04.10	2,550	20	- 0.78%	26,635	68
04.09	2,570	50	- 1.91%	13,896	36
04.08	2,620	95	- 3.50%	24,438	65
04.07	2,715	70	+ 2.65%	64,943	173
04.06	2,645	160	+ 6.44%	161,730	438
04.03	2,485	45	- 1.78%	25,898	63
04.02	2,530	25	- 0.98%	38,311	98
04.01	2,555	0	0.00%	12,684	33