일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,400	105	+ 4.58%	67,843	163
09.04	2,295	0	0.00%	25,307	57
09.03	2,295	5	- 0.22%	25,418	58
09.02	2,300	25	- 1.08%	18,060	42
09.01	2,325	5	- 0.22%	21,350	49
08.29	2,330	155	+ 7.13%	36,838	85
08.28	2,175	45	- 2.03%	17,640	39
08.27	2,220	25	- 1.11%	16,893	38
08.26	2,245	15	- 0.66%	52,941	120
08.25	2,260	100	+ 4.63%	26,199	58