일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,275	40	+ 1.79%	2,759	6
12.18	2,235	20	- 0.89%	4,739	11
12.17	2,255	10	+ 0.45%	18,464	42
12.16	2,245	60	- 2.60%	8,281	19
12.15	2,305	65	+ 2.90%	6,796	16
12.12	2,240	10	- 0.44%	27,911	62
12.11	2,250	20	+ 0.90%	12,411	28
12.10	2,230	35	- 1.55%	35,161	76
12.09	2,265	80	+ 3.66%	15,947	36
12.08	2,185	100	+ 4.80%	64,603	140