일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,350	10	+ 0.43%	5,564	13
07.23	2,340	65	- 2.70%	12,140	29
07.22	2,405	30	+ 1.26%	8,256	20
07.21	2,375	25	- 1.04%	7,546	18
07.18	2,400	40	- 1.64%	18,578	45
07.17	2,440	50	- 2.01%	24,156	59
07.16	2,490	0	0.00%	9,990	25
07.15	2,490	10	- 0.40%	13,178	33
07.14	2,500	75	+ 3.09%	43,286	108
07.11	2,425	25	- 1.02%	13,725	33