일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,075	96	+ 4.85%	9,014	18
11.11	1,979	26	- 1.30%	8,064	16
11.10	2,005	15	+ 0.75%	16,860	33
11.07	1,990	36	+ 1.84%	37,366	74
11.06	1,954	83	+ 4.44%	48,408	95
11.05	1,952	47	- 2.35%	20,792	41
11.04	1,999	4	+ 0.20%	15,222	30
11.03	1,995	140	- 6.56%	40,284	83
10.31	2,135	15	+ 0.71%	19,632	42
10.30	2,120	30	- 1.40%	56,303	125