일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,085	10	+ 0.48%	11,078	23
12.04	2,075	15	+ 0.73%	9,580	20
12.03	2,060	10	- 0.48%	30,143	62
12.02	2,070	25	+ 1.22%	131,941	263
12.01	2,045	20	+ 0.99%	11,001	22
11.28	2,025	5	- 0.25%	6,530	13
11.27	2,030	0	0.00%	4,569	9
11.26	2,030	20	- 0.98%	9,070	18
11.25	2,050	45	+ 2.24%	9,019	18
11.24	2,005	45	- 2.20%	8,320	17