일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,255	130	- 5.45%	2,016	5
08.10	2,385	130	+ 5.77%	1,275	3
08.07	2,255	5	+ 0.22%	2,472	6
08.06	2,250	105	- 4.46%	1,993	5
08.05	2,355	15	+ 0.64%	1,041	2
08.04	2,340	130	+ 5.88%	10,937	25
08.03	2,210	60	- 2.64%	13,647	31
07.31	2,270	170	+ 8.10%	27,945	62
07.30	2,100	75	+ 3.70%	10,776	22
07.29	2,025	125	- 5.81%	16,664	34