일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,350	20	- 0.84%	10,177	23
09.22	2,370	5	- 0.21%	11,789	27
09.21	2,375	55	- 2.26%	9,499	23
09.18	2,430	30	+ 1.25%	18,453	44
09.17	2,400	5	- 0.21%	14,457	35
09.16	2,405	120	- 4.75%	7,144	18
09.15	2,525	100	+ 4.12%	8,188	20
09.14	2,425	35	- 1.42%	26,503	65
09.11	2,460	80	- 3.15%	37,728	92
09.10	2,540	85	- 3.24%	17,288	44