일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,520	130	+ 5.44%	18,434	46
03.19	2,390	40	- 1.65%	51,249	124
03.18	2,430	15	+ 0.62%	14,320	35
03.17	2,415	60	+ 2.55%	8,474	20
03.16	2,355	40	- 1.67%	7,320	17
03.13	2,395	25	- 1.03%	8,537	21
03.12	2,420	55	- 2.22%	11,579	28
03.11	2,475	0	0.00%	4,621	12
03.10	2,475	80	+ 3.34%	8,513	21
03.09	2,395	130	- 5.15%	21,699	53