일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,065	1	+ 0.09%	30,729	33
08.06	1,064	7	- 0.65%	60,414	64
08.05	1,071	12	+ 1.13%	110,824	118
08.04	1,059	13	+ 1.24%	80,849	85
08.01	1,046	58	- 5.25%	243,376	257
07.31	1,104	1	+ 0.09%	122,077	135
07.30	1,103	15	+ 1.38%	128,922	141
07.29	1,088	3	+ 0.28%	183,650	199
07.28	1,085	35	- 3.13%	235,712	258
07.25	1,120	11	- 0.97%	160,602	180