일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,250	90	+ 4.17%	762,394	1,673
11.25	2,160	15	+ 0.70%	481,736	1,053
11.24	2,145	135	+ 6.72%	1,603,692	3,262
11.21	2,010	215	- 9.66%	386,832	808
11.20	2,225	5	+ 0.23%	642,250	1,408
11.19	2,220	75	- 3.27%	960,898	2,117
11.18	2,295	50	- 2.13%	980,551	2,220
11.17	2,345	105	+ 4.69%	964,494	2,226
11.14	2,240	30	+ 1.36%	818,467	1,805
11.13	2,210	80	+ 3.76%	1,140,775	2,507