일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	42,800	1,700	- 3.82%	1,297,176	55,686
05.13	44,500	3,200	- 6.71%	1,474,484	67,127
05.12	47,700	400	- 0.83%	2,361,503	111,552
05.11	48,100	4,350	+ 9.94%	3,869,542	184,600
05.08	43,750	1,950	+ 4.67%	2,419,642	105,113
05.07	41,800	1,200	+ 2.96%	1,420,741	59,885
05.06	40,600	2,850	- 6.56%	1,787,178	73,011
05.04	43,450	2,550	+ 6.24%	2,042,513	89,010
04.30	40,900	2,900	- 6.62%	1,110,798	47,126
04.29	43,800	2,300	+ 5.54%	2,088,590	90,262