| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 26,450 | 2,800 | + 11.84% | 5,209,206 | 135,440 |
| 09.29 | 23,650 | 1,300 | - 5.21% | 2,158,198 | 52,194 |
| 09.28 | 24,950 | 1,250 | - 4.77% | 2,333,149 | 59,960 |
| 09.23 | 26,200 | 750 | - 2.78% | 2,321,044 | 60,197 |
| 09.22 | 26,950 | 100 | + 0.37% | 5,183,644 | 142,437 |
| 09.21 | 26,850 | 50 | + 0.19% | 5,016,386 | 134,189 |
| 09.18 | 26,800 | 5,200 | + 24.07% | 19,296,167 | 493,082 |
| 09.17 | 21,600 | 3,040 | + 16.38% | 14,077,037 | 303,487 |
| 09.16 | 18,560 | 1,750 | + 10.41% | 4,831,197 | 88,034 |
| 09.15 | 16,810 | 330 | - 1.93% | 818,279 | 13,828 |