일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	21,450	1,050	+ 5.15%	2,922,711	62,315
08.14	20,400	600	- 2.86%	1,789,592	36,381
08.13	21,000	1,070	+ 5.37%	3,943,792	84,734
08.12	19,930	230	+ 1.17%	1,792,393	34,879
08.11	19,700	950	- 4.60%	2,317,577	44,888
08.10	20,650	3,440	+ 19.99%	5,715,888	113,764
08.07	17,210	190	- 1.09%	2,185,941	36,925
08.06	17,400	1,600	- 8.42%	2,093,566	36,774
08.05	19,000	2,190	+ 13.03%	5,725,843	109,452
08.04	16,810	940	+ 5.92%	1,478,079	24,842