일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	21,900	8,700	- 28.43%	8,367,677	194,613
07.01	30,600	950	+ 3.20%	3,687,374	115,821
06.30	29,650	1,200	+ 4.22%	2,539,353	74,688
06.29	28,450	450	- 1.56%	2,194,105	63,076
06.26	28,900	150	+ 0.52%	3,083,098	86,206
06.25	28,750	1,300	- 4.33%	2,345,674	70,026
06.24	30,050	1,350	- 4.30%	2,388,876	73,534
06.23	31,400	5,500	- 14.91%	2,677,381	89,661
06.22	36,900	1,250	- 3.28%	1,763,177	64,832
06.19	38,150	1,850	- 4.63%	2,255,577	89,489