| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 52,500 | 2,650 | + 5.32% | 2,306,940 | 123,237 |
| 04.16 | 49,850 | 1,250 | - 2.45% | 1,036,623 | 51,824 |
| 04.15 | 51,100 | 2,100 | - 3.95% | 2,394,684 | 129,521 |
| 04.14 | 53,200 | 5,200 | + 10.83% | 2,996,766 | 149,606 |
| 04.13 | 48,000 | 3,550 | + 7.99% | 2,858,394 | 137,731 |
| 04.10 | 44,450 | 3,350 | + 8.15% | 1,430,411 | 61,870 |
| 04.09 | 41,100 | 1,500 | - 3.52% | 449,159 | 18,480 |
| 04.08 | 42,600 | 2,000 | + 4.93% | 1,376,143 | 59,916 |
| 04.07 | 40,600 | 1,800 | - 4.25% | 1,051,648 | 42,312 |
| 04.06 | 42,400 | 3,550 | - 7.73% | 804,296 | 35,364 |