| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 7,340 | 960 | + 15.05% | 3,817,822 | 27,042 |
| 12.18 | 6,380 | 70 | - 1.09% | 2,380,459 | 15,744 |
| 12.17 | 6,450 | 700 | + 12.17% | 3,781,625 | 24,048 |
| 12.16 | 5,750 | 240 | + 4.36% | 1,615,572 | 8,912 |
| 12.15 | 5,510 | 90 | + 1.66% | 2,359,892 | 13,052 |
| 12.12 | 5,420 | 190 | + 3.63% | 3,235,367 | 17,080 |
| 12.11 | 5,230 | 1,020 | - 16.32% | 4,460,508 | 24,939 |
| 12.10 | 6,250 | 1,240 | + 24.75% | 20,871,461 | 129,561 |
| 12.09 | 5,010 | 1,150 | + 29.79% | 3,886,913 | 18,288 |
| 12.08 | 3,860 | 890 | + 29.97% | 14,940,288 | 54,595 |