일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,081	8	+ 0.75%	131,607	142
09.04	1,073	5	+ 0.47%	234,414	251
09.03	1,068	13	+ 1.23%	412,004	434
09.02	1,055	28	+ 2.73%	6,955,314	7,937
09.01	1,027	26	- 2.47%	145,543	150
08.29	1,053	1	+ 0.10%	49,839	52
08.28	1,052	1	- 0.10%	32,064	34
08.27	1,053	1	+ 0.10%	57,337	60
08.26	1,052	1	- 0.10%	85,712	91
08.25	1,053	14	+ 1.35%	63,892	67