일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	33,400	3,150	- 8.62%	2,056,726	70,183
05.28	36,550	6,050	- 14.20%	2,105,779	80,110
05.27	42,600	1,650	+ 4.03%	2,677,435	112,856
05.26	40,950	300	- 0.73%	3,215,056	138,336
05.22	41,250	2,150	+ 5.50%	2,271,441	93,393
05.21	39,100	300	- 0.76%	3,509,694	139,555
05.20	39,400	4,100	+ 11.62%	3,612,452	134,747
05.19	35,300	4,200	- 10.63%	3,185,396	110,908
05.18	39,500	1,150	- 2.83%	891,059	34,715
05.15	40,650	2,150	- 5.02%	935,265	38,996