일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	46,100	1,350	- 2.85%	759,630	34,190
03.26	47,450	1,050	- 2.17%	496,662	23,341
03.25	48,350	4,850	+ 11.15%	963,764	44,933
03.24	43,500	950	+ 2.23%	647,700	28,281
03.23	42,550	2,450	- 5.44%	760,966	33,631
03.20	45,000	5,000	+ 12.50%	2,255,219	99,484
03.19	40,000	2,500	- 5.88%	987,960	39,986
03.18	42,500	200	+ 0.47%	1,347,157	57,169
03.17	42,300	4,500	- 9.62%	1,585,310	69,351
03.16	46,800	3,600	- 7.14%	1,457,979	68,232