일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	16,490	490	- 2.89%	475,566	7,862
08.31	16,980	1,240	+ 7.88%	1,165,286	18,835
08.28	15,740	780	- 4.72%	907,813	14,383
08.27	16,520	430	- 2.54%	1,119,205	18,748
08.26	16,950	740	- 4.18%	644,093	11,116
08.25	17,690	250	- 1.39%	730,630	12,451
08.24	17,940	180	- 0.99%	350,665	6,345
08.21	18,120	1,280	- 6.60%	549,763	9,992
08.20	19,400	290	- 1.47%	846,811	16,421
08.19	19,690	1,760	- 8.21%	1,052,476	20,934