일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,131	9	- 0.79%	248,028	282
07.23	1,140	1	- 0.09%	232,807	263
07.22	1,141	14	- 1.21%	181,799	208
07.21	1,155	1	- 0.09%	186,821	217
07.18	1,156	3	+ 0.26%	63,709	73
07.17	1,153	2	- 0.17%	114,124	131
07.16	1,155	12	- 1.03%	135,958	157
07.15	1,167	3	- 0.26%	121,956	141
07.14	1,170	4	- 0.34%	133,029	155
07.11	1,174	0	0.00%	155,149	182