일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,896	9	+ 0.48%	1,498,931	2,887
10.28	1,887	8	+ 0.43%	641,655	1,205
10.27	1,879	100	+ 5.62%	2,156,256	4,007
10.24	1,779	72	+ 4.22%	1,884,839	3,291
10.23	1,707	134	+ 8.52%	4,812,935	8,159
10.22	1,573	165	+ 11.72%	4,984,027	7,579
10.21	1,408	26	+ 1.88%	517,131	725
10.20	1,382	58	- 4.03%	1,010,505	1,378
10.17	1,440	4	+ 0.28%	1,085,439	1,532
10.16	1,436	55	- 3.69%	995,237	1,430