일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,174	4	+ 0.34%	186,624	218
07.09	1,170	3	+ 0.26%	560,494	666
07.08	1,167	5	+ 0.43%	129,133	149
07.07	1,162	2	- 0.17%	84,066	98
07.04	1,164	19	- 1.61%	194,692	227
07.03	1,183	18	+ 1.55%	227,272	267
07.02	1,165	13	- 1.10%	185,020	214
07.01	1,178	22	+ 1.90%	334,422	391
06.30	1,156	6	+ 0.52%	101,334	117
06.27	1,150	7	- 0.61%	178,165	206