일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	43,450	2,550	+ 6.24%	2,042,513	89,010
04.30	40,900	2,900	- 6.62%	1,110,798	47,126
04.29	43,800	2,300	+ 5.54%	2,088,590	90,262
04.28	41,500	1,450	- 3.38%	1,673,069	69,316
04.27	42,950	2,250	- 4.98%	2,078,317	90,524
04.24	45,200	1,950	- 4.14%	1,421,312	64,283
04.23	47,150	4,450	- 8.62%	4,041,119	186,297
04.22	51,600	1,200	- 2.27%	827,482	42,955
04.21	52,800	500	+ 0.96%	812,885	41,752
04.20	52,300	200	- 0.38%	953,773	49,648