| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 13,800 | 2,630 | + 23.55% | 3,837,484 | 52,464 |
| 01.09 | 11,170 | 90 | - 0.80% | 1,101,008 | 11,882 |
| 01.08 | 11,260 | 70 | + 0.63% | 2,096,579 | 22,929 |
| 01.07 | 11,190 | 1,360 | - 10.84% | 2,095,226 | 23,936 |
| 01.06 | 12,550 | 60 | + 0.48% | 1,903,735 | 22,881 |
| 01.05 | 12,490 | 1,690 | + 15.65% | 3,001,545 | 36,874 |
| 01.02 | 10,800 | 1,560 | + 16.88% | 1,670,240 | 17,151 |
| 12.30 | 9,240 | 170 | - 1.81% | 4,826,646 | 47,098 |
| 12.29 | 9,410 | 1,560 | + 19.87% | 4,202,623 | 37,417 |
| 12.26 | 7,850 | 90 | + 1.16% | 2,218,164 | 17,413 |