일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,075	1	- 0.09%	128,602	138
09.18	1,076	17	+ 1.61%	179,746	192
09.17	1,059	15	- 1.40%	201,313	214
09.16	1,074	11	- 1.01%	109,873	118
09.15	1,085	8	- 0.73%	88,155	96
09.12	1,093	7	+ 0.65%	201,947	221
09.11	1,086	1	+ 0.09%	80,796	88
09.10	1,085	7	+ 0.65%	217,412	235
09.09	1,078	8	- 0.74%	169,519	183
09.08	1,086	5	+ 0.46%	219,264	239