| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 11,260 | 70 | + 0.63% | 2,096,579 | 22,929 |
| 01.07 | 11,190 | 1,360 | - 10.84% | 2,095,226 | 23,936 |
| 01.06 | 12,550 | 60 | + 0.48% | 1,903,735 | 22,881 |
| 01.05 | 12,490 | 1,690 | + 15.65% | 3,001,545 | 36,874 |
| 01.02 | 10,800 | 1,560 | + 16.88% | 1,670,240 | 17,151 |
| 12.30 | 9,240 | 170 | - 1.81% | 4,826,646 | 47,098 |
| 12.29 | 9,410 | 1,560 | + 19.87% | 4,202,623 | 37,417 |
| 12.26 | 7,850 | 90 | + 1.16% | 2,218,164 | 17,413 |
| 12.24 | 7,760 | 350 | - 4.32% | 1,537,625 | 12,309 |
| 12.23 | 8,110 | 170 | + 2.14% | 2,697,966 | 21,824 |