| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 15,870 | 930 | + 6.23% | 1,139,287 | 17,883 |
| 07.31 | 14,940 | 3,090 | + 26.08% | 1,617,378 | 23,558 |
| 07.30 | 11,850 | 1,250 | - 9.54% | 1,200,761 | 14,779 |
| 07.29 | 13,100 | 1,920 | - 12.78% | 1,544,568 | 20,548 |
| 07.28 | 15,020 | 2,490 | - 14.22% | 962,144 | 14,741 |
| 07.27 | 17,510 | 60 | + 0.34% | 666,005 | 11,688 |
| 07.24 | 17,450 | 1,820 | - 9.45% | 914,589 | 16,226 |
| 07.23 | 19,270 | 1,260 | + 7.00% | 1,058,901 | 19,763 |
| 07.22 | 18,010 | 1,010 | + 5.94% | 1,812,152 | 33,676 |
| 07.21 | 17,000 | 410 | + 2.47% | 959,904 | 15,916 |