| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 24,600 | 1,600 | + 6.96% | 4,034,583 | 103,160 |
| 02.20 | 23,000 | 1,900 | + 9.01% | 4,855,757 | 112,397 |
| 02.19 | 21,100 | 600 | - 2.77% | 1,848,157 | 39,071 |
| 02.13 | 21,700 | 1,200 | - 5.24% | 3,325,555 | 69,897 |
| 02.12 | 22,900 | 1,750 | - 7.10% | 1,665,925 | 39,212 |
| 02.11 | 24,650 | 2,100 | - 7.85% | 1,328,440 | 33,445 |
| 02.10 | 26,750 | 800 | - 2.90% | 2,503,008 | 66,473 |
| 02.09 | 27,550 | 6,350 | + 29.95% | 3,376,848 | 88,150 |
| 02.06 | 21,200 | 1,200 | - 5.36% | 1,664,477 | 35,277 |
| 02.05 | 22,400 | 450 | + 2.05% | 1,635,643 | 36,846 |