일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	41,500	1,450	- 3.38%	1,673,069	69,316
04.27	42,950	2,250	- 4.98%	2,078,317	90,524
04.24	45,200	1,950	- 4.14%	1,421,312	64,283
04.23	47,150	4,450	- 8.62%	4,041,119	186,297
04.22	51,600	1,200	- 2.27%	827,482	42,955
04.21	52,800	500	+ 0.96%	812,885	41,752
04.20	52,300	200	- 0.38%	953,773	49,648
04.17	52,500	2,650	+ 5.32%	2,306,940	123,237
04.16	49,850	1,250	- 2.45%	1,036,623	51,824
04.15	51,100	2,100	- 3.95%	2,394,684	129,521