일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	17,140	340	- 1.95%	1,113,699	19,261
09.11	17,480	1,080	- 5.82%	1,422,068	24,862
09.10	18,560	120	+ 0.65%	1,799,592	32,771
09.09	18,440	2,120	+ 12.99%	5,871,918	109,273
09.08	16,320	450	+ 2.84%	2,181,787	36,501
09.07	15,870	200	+ 1.28%	1,226,136	20,020
09.04	15,670	70	+ 0.45%	891,396	14,042
09.03	15,600	980	- 5.91%	913,171	14,557
09.02	16,580	90	+ 0.55%	945,901	15,599
09.01	16,490	490	- 2.89%	475,566	7,862