일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	40,000	2,700	- 6.32%	1,697,244	68,752
06.17	42,700	2,100	+ 5.17%	4,765,866	204,068
06.16	40,600	2,200	- 5.14%	2,790,928	114,313
06.15	42,800	3,850	- 8.25%	3,900,209	173,147
06.12	46,650	1,100	+ 2.42%	5,247,632	252,822
06.11	45,550	4,950	+ 12.19%	6,159,815	262,863
06.10	40,600	6,700	- 14.17%	5,646,727	248,628
06.09	47,300	5,600	+ 13.43%	7,034,878	343,325
06.08	41,700	7,100	- 14.55%	3,248,878	142,635
06.05	48,800	2,600	- 5.06%	5,978,201	289,454