| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 12,810 | 170 | - 1.31% | 999,709 | 12,780 |
| 01.21 | 12,980 | 420 | - 3.13% | 793,659 | 10,258 |
| 01.20 | 13,400 | 220 | + 1.67% | 1,207,370 | 16,614 |
| 01.19 | 13,180 | 90 | + 0.69% | 1,690,147 | 22,011 |
| 01.16 | 13,090 | 1,790 | - 12.03% | 2,063,166 | 28,838 |
| 01.15 | 14,880 | 100 | - 0.67% | 1,380,973 | 20,072 |
| 01.14 | 14,980 | 1,320 | + 9.66% | 5,341,875 | 82,788 |
| 01.13 | 13,660 | 140 | - 1.01% | 2,184,244 | 29,169 |
| 01.12 | 13,800 | 2,630 | + 23.55% | 3,837,484 | 52,464 |
| 01.09 | 11,170 | 90 | - 0.80% | 1,101,008 | 11,882 |