일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,145	103	+ 9.89%	11,165,324	13,013
10.02	1,042	4	+ 0.39%	111,580	116
10.01	1,038	2	+ 0.19%	32,734	34
09.30	1,036	1	+ 0.10%	68,453	71
09.29	1,035	4	- 0.39%	47,156	49
09.26	1,039	8	- 0.76%	77,717	81
09.25	1,047	6	- 0.57%	79,265	83
09.24	1,053	17	- 1.59%	169,300	179
09.23	1,070	8	- 0.74%	96,195	103
09.22	1,078	3	+ 0.28%	93,238	100