일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	35,300	4,200	- 10.63%	3,185,396	110,908
05.18	39,500	1,150	- 2.83%	891,059	34,715
05.15	40,650	2,150	- 5.02%	935,265	38,996
05.14	42,800	1,700	- 3.82%	1,297,176	55,686
05.13	44,500	3,200	- 6.71%	1,474,484	67,127
05.12	47,700	400	- 0.83%	2,361,503	111,552
05.11	48,100	4,350	+ 9.94%	3,869,542	184,600
05.08	43,750	1,950	+ 4.67%	2,419,642	105,113
05.07	41,800	1,200	+ 2.96%	1,420,741	59,885
05.06	40,600	2,850	- 6.56%	1,787,178	73,011