| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 21,950 | 2,360 | + 12.05% | 2,237,091 | 47,343 |
| 02.03 | 19,590 | 2,750 | + 16.33% | 2,302,182 | 43,411 |
| 02.02 | 16,840 | 550 | - 3.16% | 1,278,057 | 21,543 |
| 01.30 | 17,390 | 590 | + 3.51% | 1,694,343 | 29,385 |
| 01.29 | 16,800 | 1,850 | + 12.38% | 2,639,456 | 44,191 |
| 01.28 | 14,950 | 1,710 | + 12.92% | 1,675,875 | 24,343 |
| 01.27 | 13,240 | 200 | + 1.53% | 470,382 | 6,132 |
| 01.26 | 13,040 | 190 | - 1.44% | 562,455 | 7,171 |
| 01.23 | 13,230 | 420 | + 3.28% | 773,990 | 10,189 |
| 01.22 | 12,810 | 170 | - 1.31% | 999,709 | 12,780 |