| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 21,200 | 1,200 | - 5.36% | 1,664,477 | 35,277 |
| 02.05 | 22,400 | 450 | + 2.05% | 1,635,643 | 36,846 |
| 02.04 | 21,950 | 2,360 | + 12.05% | 2,237,091 | 47,343 |
| 02.03 | 19,590 | 2,750 | + 16.33% | 2,302,182 | 43,411 |
| 02.02 | 16,840 | 550 | - 3.16% | 1,278,057 | 21,543 |
| 01.30 | 17,390 | 590 | + 3.51% | 1,694,343 | 29,385 |
| 01.29 | 16,800 | 1,850 | + 12.38% | 2,639,456 | 44,191 |
| 01.28 | 14,950 | 1,710 | + 12.92% | 1,675,875 | 24,343 |
| 01.27 | 13,240 | 200 | + 1.53% | 470,382 | 6,132 |
| 01.26 | 13,040 | 190 | - 1.44% | 562,455 | 7,171 |