일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	51,400	3,900	+ 8.21%	13,010,463	687,289
06.02	47,500	8,050	+ 20.41%	14,447,333	658,980
06.01	39,450	6,050	+ 18.11%	6,149,160	220,407
05.29	33,400	3,150	- 8.62%	2,056,726	70,183
05.28	36,550	6,050	- 14.20%	2,105,779	80,110
05.27	42,600	1,650	+ 4.03%	2,677,435	112,856
05.26	40,950	300	- 0.73%	3,215,056	138,336
05.22	41,250	2,150	+ 5.50%	2,271,441	93,393
05.21	39,100	300	- 0.76%	3,509,694	139,555
05.20	39,400	4,100	+ 11.62%	3,612,452	134,747