| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 53,200 | 5,200 | + 10.83% | 2,996,766 | 149,606 |
| 04.13 | 48,000 | 3,550 | + 7.99% | 2,858,394 | 137,731 |
| 04.10 | 44,450 | 3,350 | + 8.15% | 1,430,411 | 61,870 |
| 04.09 | 41,100 | 1,500 | - 3.52% | 449,159 | 18,480 |
| 04.08 | 42,600 | 2,000 | + 4.93% | 1,376,143 | 59,916 |
| 04.07 | 40,600 | 1,800 | - 4.25% | 1,051,648 | 42,312 |
| 04.06 | 42,400 | 3,550 | - 7.73% | 804,296 | 35,364 |
| 04.03 | 45,950 | 1,950 | + 4.43% | 1,238,404 | 56,393 |
| 04.02 | 44,000 | 3,400 | - 7.17% | 1,484,564 | 67,353 |
| 04.01 | 47,400 | 9,650 | + 25.56% | 2,662,174 | 123,417 |