일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,779	72	+ 4.22%	1,884,839	3,291
10.23	1,707	134	+ 8.52%	4,812,935	8,159
10.22	1,573	165	+ 11.72%	4,984,027	7,579
10.21	1,408	26	+ 1.88%	517,131	725
10.20	1,382	58	- 4.03%	1,010,505	1,378
10.17	1,440	4	+ 0.28%	1,085,439	1,532
10.16	1,436	55	- 3.69%	995,237	1,430
10.15	1,491	1	+ 0.07%	2,742,948	4,001
10.14	1,490	213	+ 16.68%	13,769,777	20,554
10.13	1,264	119	+ 10.39%	7,332,453	9,002