일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,250	1,240	+ 24.75%	20,871,461	129,561
12.09	5,010	1,150	+ 29.79%	3,886,913	18,288
12.08	3,860	890	+ 29.97%	14,940,288	54,595
12.05	2,970	70	+ 2.41%	872,606	2,525
12.04	2,900	5	- 0.17%	897,035	2,610
12.03	2,905	50	+ 1.75%	737,312	2,097
12.02	2,855	225	+ 8.56%	1,185,757	3,295
12.01	2,630	180	+ 7.35%	1,886,007	4,904
11.28	2,450	80	+ 3.38%	786,597	1,894
11.27	2,370	120	+ 5.33%	1,382,876	3,324