일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	45,950	1,950	+ 4.43%	1,238,404	56,393
04.02	44,000	3,400	- 7.17%	1,484,564	67,353
04.01	47,400	9,650	+ 25.56%	2,662,174	123,417
03.31	37,750	4,500	- 10.65%	1,687,999	63,788
03.30	42,250	3,850	- 8.35%	643,888	27,516
03.27	46,100	1,350	- 2.85%	759,630	34,190
03.26	47,450	1,050	- 2.17%	496,662	23,341
03.25	48,350	4,850	+ 11.15%	963,764	44,933
03.24	43,500	950	+ 2.23%	647,700	28,281
03.23	42,550	2,450	- 5.44%	760,966	33,631