일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,039	0	0.00%	49,732	52
08.21	1,039	2	+ 0.19%	56,724	59
08.20	1,037	16	- 1.52%	98,284	102
08.19	1,053	2	- 0.19%	241,155	257
08.18	1,055	21	- 1.95%	86,731	92
08.14	1,076	3	- 0.28%	38,095	41
08.13	1,079	14	+ 1.32%	119,882	128
08.12	1,065	0	0.00%	84,889	90
08.11	1,065	15	- 1.39%	83,319	89
08.08	1,080	15	+ 1.41%	98,084	105