일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,970	70	+ 2.41%	872,606	2,525
12.04	2,900	5	- 0.17%	897,035	2,610
12.03	2,905	50	+ 1.75%	737,312	2,097
12.02	2,855	225	+ 8.56%	1,185,757	3,295
12.01	2,630	180	+ 7.35%	1,886,007	4,904
11.28	2,450	80	+ 3.38%	786,597	1,894
11.27	2,370	120	+ 5.33%	1,382,876	3,324
11.26	2,250	90	+ 4.17%	762,394	1,673
11.25	2,160	15	+ 0.70%	481,736	1,053
11.24	2,145	135	+ 6.72%	1,603,692	3,262