일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	27,000	200	- 0.74%	2,247,955	60,218
10.15	27,200	2,600	- 8.73%	2,164,811	58,640
10.14	29,800	250	- 0.83%	1,671,604	49,894
10.13	30,050	650	- 2.12%	2,529,200	75,375
10.12	30,700	1,700	- 5.25%	1,878,900	58,767
10.08	32,400	250	- 0.77%	2,526,733	81,257
10.07	32,650	300	+ 0.93%	5,063,102	171,891
10.06	32,350	1,150	+ 3.69%	3,668,112	117,380
10.02	31,200	2,700	+ 9.47%	8,850,754	278,343
10.01	28,500	2,050	+ 7.75%	4,301,125	118,369