| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 17,830 | 2,270 | - 11.29% | 1,487,984 | 26,589 |
| 07.15 | 20,100 | 1,680 | + 9.12% | 1,755,032 | 34,736 |
| 07.14 | 18,420 | 530 | - 2.80% | 1,285,763 | 24,131 |
| 07.13 | 18,950 | 3,200 | - 14.45% | 2,453,930 | 49,567 |
| 07.10 | 22,150 | 2,190 | + 10.97% | 2,255,261 | 49,111 |
| 07.09 | 19,960 | 1,270 | + 6.80% | 1,749,686 | 34,161 |
| 07.08 | 18,690 | 710 | - 3.66% | 3,132,880 | 58,656 |
| 07.07 | 19,400 | 1,850 | - 8.71% | 1,992,429 | 39,361 |
| 07.06 | 21,250 | 850 | - 3.85% | 2,177,672 | 45,342 |
| 07.03 | 22,100 | 200 | + 0.91% | 4,570,459 | 95,465 |