시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.05 1,830 60 + 3.39% 51,545,147 107,148
03.04 1,770 25 + 1.43% 1,688,542 2,958
03.03 1,745 95 + 5.76% 2,944,292 5,123
03.02 1,650 45 - 2.66% 1,247,451 2,123
02.26 1,695 95 - 5.31% 2,090,016 3,532
02.25 1,790 55 + 3.17% 1,429,283 2,564
02.24 1,735 110 - 5.96% 7,338,014 13,807
02.23 1,845 45 - 2.38% 2,649,124 4,929
02.22 1,890 70 - 3.57% 2,279,013 4,403
02.19 1,960 80 + 4.26% 9,570,621 18,388