일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,179	3	- 0.25%	434,350	510
08.06	1,182	5	+ 0.43%	352,726	417
08.05	1,177	29	- 2.41%	463,300	552
08.04	1,206	28	+ 2.38%	519,984	626
08.01	1,178	44	- 3.60%	1,799,975	2,263
07.31	1,222	6	+ 0.49%	540,316	662
07.30	1,216	29	- 2.33%	589,458	723
07.29	1,245	5	- 0.40%	568,544	706
07.28	1,250	42	- 3.25%	763,838	957
07.25	1,292	19	+ 1.49%	883,530	1,146