일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,045	18	- 1.69%	770,531	790
04.30	1,063	68	+ 6.83%	4,209,203	4,617
04.29	995	5	- 0.50%	463,742	462
04.28	1,000	9	- 0.89%	348,108	350
04.27	1,009	10	- 0.98%	392,565	399
04.24	1,019	13	+ 1.29%	294,229	299
04.23	1,006	8	- 0.79%	390,162	395
04.22	1,014	4	+ 0.40%	290,603	294
04.21	1,010	8	- 0.79%	266,246	269
04.20	1,018	58	- 5.39%	918,665	940