일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,153	34	- 2.86%	455,261	530
09.18	1,187	40	+ 3.49%	1,017,920	1,220
09.17	1,147	10	+ 0.88%	359,136	412
09.16	1,137	25	- 2.15%	359,793	411
09.15	1,162	27	- 2.27%	708,467	836
09.12	1,189	50	+ 4.39%	1,681,086	2,031
09.11	1,139	16	+ 1.43%	2,513,035	2,974
09.10	1,123	13	+ 1.17%	554,169	618
09.09	1,110	13	- 1.16%	405,287	442
09.08	1,123	5	- 0.44%	273,577	307