일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	950	17	- 1.76%	317,332	304
05.08	967	12	+ 1.26%	259,494	248
05.07	955	45	- 4.50%	681,228	662
05.06	1,000	45	- 4.31%	839,110	841
05.04	1,045	18	- 1.69%	770,531	790
04.30	1,063	68	+ 6.83%	4,209,203	4,617
04.29	995	5	- 0.50%	463,742	462
04.28	1,000	9	- 0.89%	348,108	350
04.27	1,009	10	- 0.98%	392,565	399
04.24	1,019	13	+ 1.29%	294,229	299