일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	708	24	- 3.28%	113,479	81
06.17	732	2	+ 0.27%	134,976	99
06.16	730	1	- 0.14%	378,391	275
06.15	731	23	- 3.05%	384,976	281
06.12	754	5	- 0.66%	146,290	111
06.11	759	8	+ 1.07%	317,677	246
06.10	751	11	+ 1.49%	1,879,955	1,571
06.09	740	37	+ 5.26%	156,252	113
06.08	703	9	- 1.26%	213,395	153
06.05	712	16	- 2.20%	278,754	205