일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	762	19	- 2.43%	202,789	155
01.07	781	2	- 0.26%	154,040	120
01.06	783	9	- 1.14%	97,118	76
01.05	792	8	- 1.00%	161,364	128
01.02	800	25	+ 3.23%	179,761	142
12.30	775	2	+ 0.26%	97,621	75
12.29	773	3	- 0.39%	127,046	98
12.26	776	10	- 1.27%	132,150	102
12.24	786	1	+ 0.13%	78,642	62
12.23	785	4	+ 0.51%	132,679	103