일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	625	42	- 6.30%	863,513	550
07.01	667	18	- 2.63%	961,074	660
06.30	685	40	- 5.52%	2,095,902	1,420
06.29	725	62	- 7.88%	4,817,099	3,813
06.26	787	55	- 6.53%	16,256,859	14,883
06.25	842	194	+ 29.94%	3,864,418	3,090
06.24	648	14	+ 2.21%	134,643	88
06.23	634	37	- 5.51%	318,796	204
06.22	671	39	- 5.49%	243,978	168
06.19	710	2	+ 0.28%	208,417	150