일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	975	25	+ 2.63%	578,650	564
03.31	950	11	- 1.15%	1,445,358	1,431
03.30	961	47	+ 5.14%	637,593	603
03.27	914	23	- 2.46%	254,805	232
03.26	937	41	- 4.19%	510,981	487
03.25	978	55	+ 5.96%	437,396	415
03.24	923	13	- 1.39%	478,796	436
03.23	936	9	- 0.95%	540,807	510
03.20	945	1	+ 0.11%	1,981,847	1,943
03.19	944	33	+ 3.62%	805,812	754