일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,083	0	0.00%	278,526	299
10.02	1,083	11	+ 1.03%	172,793	186
10.01	1,072	1	- 0.09%	142,664	154
09.30	1,073	30	- 2.72%	245,350	264
09.29	1,103	10	+ 0.92%	203,758	224
09.26	1,093	7	- 0.64%	390,418	426
09.25	1,100	11	- 0.99%	377,196	422
09.24	1,111	32	- 2.80%	446,084	499
09.23	1,143	10	- 0.87%	1,053,917	1,242
09.22	1,153	0	0.00%	361,817	419