일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	775	23	+ 3.06%	189,341	146
01.22	752	22	- 2.84%	180,347	137
01.21	774	22	- 2.76%	202,953	156
01.20	796	10	- 1.24%	183,140	146
01.19	806	12	+ 1.51%	150,215	121
01.16	794	3	+ 0.38%	146,147	116
01.15	791	6	- 0.75%	131,562	103
01.14	797	3	+ 0.38%	130,977	103
01.13	794	34	+ 4.47%	401,923	314
01.12	760	13	- 1.68%	120,242	92