일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	888	38	- 4.10%	295,174	266
05.22	926	71	+ 8.30%	350,972	320
05.21	855	8	+ 0.95%	205,235	177
05.20	847	28	- 3.20%	227,591	193
05.19	875	1	- 0.11%	231,278	204
05.18	876	1	+ 0.11%	203,817	178
05.15	875	58	- 6.22%	437,371	389
05.14	933	11	+ 1.19%	352,002	332
05.13	922	1	+ 0.11%	310,563	286
05.12	921	29	- 3.05%	400,014	374