일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,006	4	+ 0.40%	214,690	216
11.11	1,002	18	+ 1.83%	2,795,756	2,911
11.10	984	28	+ 2.93%	121,930	118
11.07	956	20	- 2.05%	174,437	167
11.06	976	2	- 0.20%	243,816	239
11.05	978	32	- 3.17%	397,521	386
11.04	1,010	21	- 2.04%	312,087	317
11.03	1,031	24	+ 2.38%	784,285	818
10.31	1,007	3	+ 0.30%	168,901	170
10.30	1,004	21	- 2.05%	253,529	256