일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,076	12	- 1.10%	627,159	676
04.16	1,088	31	+ 2.93%	1,035,899	1,116
04.15	1,057	62	+ 6.23%	1,359,963	1,415
04.14	995	22	- 2.16%	466,856	465
04.13	1,017	30	+ 3.04%	735,121	735
04.10	987	17	+ 1.75%	775,304	765
04.09	970	25	- 2.51%	546,834	536
04.08	995	32	+ 3.32%	793,679	789
04.07	963	33	- 3.31%	1,084,043	1,052
04.06	996	39	- 3.77%	1,789,951	1,811