일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,273	51	- 3.85%	984,776	1,266
07.23	1,324	43	- 3.15%	999,417	1,327
07.22	1,367	50	- 3.53%	905,752	1,252
07.21	1,417	51	+ 3.73%	5,331,275	7,816
07.18	1,366	70	- 4.88%	1,036,579	1,437
07.17	1,436	25	- 1.71%	1,245,950	1,782
07.16	1,461	38	- 2.54%	654,992	962
07.15	1,499	19	+ 1.28%	957,437	1,419
07.14	1,480	45	- 2.95%	901,169	1,346
07.11	1,525	20	+ 1.33%	7,759,142	12,663