일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	517	0	0.00%	447,568	234
07.30	517	7	- 1.34%	176,760	93
07.29	524	28	- 5.07%	423,465	224
07.28	552	6	+ 1.10%	250,141	136
07.27	546	49	- 8.24%	277,654	154
07.24	595	34	- 5.41%	92,360	56
07.23	629	52	+ 9.01%	608,111	373
07.22	577	30	+ 5.48%	208,717	120
07.21	547	0	0.00%	179,737	99
07.20	547	18	- 3.19%	140,385	78