일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	648	14	+ 2.21%	134,643	88
06.23	634	37	- 5.51%	318,796	204
06.22	671	39	- 5.49%	243,978	168
06.19	710	2	+ 0.28%	208,417	150
06.18	708	24	- 3.28%	113,479	81
06.17	732	2	+ 0.27%	134,976	99
06.16	730	1	- 0.14%	378,391	275
06.15	731	23	- 3.05%	384,976	281
06.12	754	5	- 0.66%	146,290	111
06.11	759	8	+ 1.07%	317,677	246