일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	565	10	- 1.74%	292,118	167
07.15	575	23	+ 4.17%	170,349	97
07.14	552	1	+ 0.18%	159,456	87
07.13	551	36	- 6.13%	199,450	117
07.10	587	31	+ 5.58%	219,712	127
07.09	556	13	- 2.29%	183,942	104
07.08	569	24	- 4.05%	281,979	161
07.07	593	19	- 3.11%	479,233	292
07.06	612	14	- 2.24%	248,751	153
07.03	626	1	+ 0.16%	506,458	309