일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	751	11	+ 1.49%	1,879,955	1,571
06.09	740	37	+ 5.26%	156,252	113
06.08	703	9	- 1.26%	213,395	153
06.05	712	16	- 2.20%	278,754	205
06.04	728	15	- 2.02%	195,864	144
06.02	743	25	- 3.26%	248,858	183
06.01	768	29	- 3.64%	233,862	181
05.29	797	21	- 2.57%	254,891	204
05.28	818	17	- 2.04%	192,680	158
05.27	835	53	- 5.97%	371,020	312