일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,011	233	+ 29.95%	10,418,351	9,774
02.03	778	9	- 1.14%	254,809	198
02.02	787	2	+ 0.26%	411,884	328
01.30	785	3	+ 0.38%	199,991	157
01.29	782	4	+ 0.51%	211,732	164
01.28	778	0	0.00%	208,503	163
01.27	778	8	- 1.02%	173,737	134
01.26	786	11	+ 1.42%	191,180	149
01.23	775	23	+ 3.06%	189,341	146
01.22	752	22	- 2.84%	180,347	137