일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,134	10	- 0.87%	418,972	475
08.21	1,144	8	+ 0.70%	381,419	438
08.20	1,136	32	- 2.74%	306,421	348
08.19	1,168	21	- 1.77%	309,298	363
08.18	1,189	5	+ 0.42%	374,011	451
08.14	1,184	30	- 2.47%	301,935	361
08.13	1,214	29	- 2.33%	618,774	752
08.12	1,243	56	+ 4.72%	1,287,379	1,561
08.11	1,187	17	+ 1.45%	383,935	453
08.08	1,170	9	- 0.76%	409,869	484