일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	970	25	- 2.51%	546,834	536
04.08	995	32	+ 3.32%	793,679	789
04.07	963	33	- 3.31%	1,084,043	1,052
04.06	996	39	- 3.77%	1,789,951	1,811
04.03	1,035	95	+ 10.11%	14,142,231	15,547
04.02	940	35	- 3.59%	526,079	499
04.01	975	25	+ 2.63%	578,650	564
03.31	950	11	- 1.15%	1,445,358	1,431
03.30	961	47	+ 5.14%	637,593	603
03.27	914	23	- 2.46%	254,805	232