일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,505	24	- 1.57%	1,339,386	2,052
07.09	1,529	5	+ 0.33%	784,959	1,168
07.08	1,524	81	+ 5.61%	2,221,661	3,353
07.07	1,443	63	- 4.18%	1,407,501	2,055
07.04	1,506	89	- 5.58%	1,671,373	2,563
07.03	1,595	15	- 0.93%	2,861,885	4,575
07.02	1,610	75	+ 4.89%	10,674,614	17,631
07.01	1,535	55	+ 3.72%	6,064,146	9,691
06.30	1,480	37	- 2.44%	2,577,694	3,809
06.27	1,517	95	- 5.89%	2,250,232	3,465