일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	775	2	+ 0.26%	97,621	75
12.29	773	3	- 0.39%	127,046	98
12.26	776	10	- 1.27%	132,150	102
12.24	786	1	+ 0.13%	78,642	62
12.23	785	4	+ 0.51%	132,679	103
12.22	781	9	- 1.14%	202,833	160
12.19	790	4	+ 0.51%	98,542	77
12.18	786	1	- 0.13%	164,159	127
12.17	787	3	- 0.38%	396,884	307
12.16	790	21	- 2.59%	205,542	165