일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,025	32	- 3.03%	279,428	289
10.28	1,057	19	- 1.77%	507,900	538
10.27	1,076	1	+ 0.09%	353,748	381
10.24	1,075	30	+ 2.87%	351,700	372
10.23	1,045	9	+ 0.87%	334,434	350
10.22	1,036	19	+ 1.87%	255,450	262
10.21	1,017	30	- 2.87%	438,066	447
10.20	1,047	2	+ 0.19%	116,754	122
10.17	1,045	50	- 4.57%	526,593	557
10.16	1,095	19	+ 1.77%	304,563	331