일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	876	1	+ 0.11%	203,817	178
05.15	875	58	- 6.22%	437,371	389
05.14	933	11	+ 1.19%	352,002	332
05.13	922	1	+ 0.11%	310,563	286
05.12	921	29	- 3.05%	400,014	374
05.11	950	17	- 1.76%	317,332	304
05.08	967	12	+ 1.26%	259,494	248
05.07	955	45	- 4.50%	681,228	662
05.06	1,000	45	- 4.31%	839,110	841
05.04	1,045	18	- 1.69%	770,531	790