일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	569	24	- 4.05%	281,979	161
07.07	593	19	- 3.11%	479,233	292
07.06	612	14	- 2.24%	248,751	153
07.03	626	1	+ 0.16%	506,458	309
07.02	625	42	- 6.30%	863,513	550
07.01	667	18	- 2.63%	961,074	660
06.30	685	40	- 5.52%	2,095,902	1,420
06.29	725	62	- 7.88%	4,817,099	3,813
06.26	787	55	- 6.53%	16,256,859	14,883
06.25	842	194	+ 29.94%	3,864,418	3,090