일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	916	41	- 4.28%	198,180	181
11.20	957	7	+ 0.74%	126,114	120
11.19	950	12	+ 1.28%	155,396	146
11.18	938	32	- 3.30%	166,222	158
11.17	970	24	- 2.41%	175,517	171
11.14	994	3	- 0.30%	161,725	160
11.13	997	9	- 0.90%	211,278	211
11.12	1,006	4	+ 0.40%	214,690	216
11.11	1,002	18	+ 1.83%	2,795,756	2,911
11.10	984	28	+ 2.93%	121,930	118