| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 1,196 | 4 | - 0.33% | 179,291 | 215 |
| 09.07 | 1,200 | 5 | + 0.42% | 160,914 | 192 |
| 09.04 | 1,195 | 28 | - 2.29% | 398,105 | 478 |
| 09.03 | 1,223 | 35 | + 2.95% | 1,959,218 | 2,573 |
| 09.02 | 1,188 | 72 | - 5.71% | 376,144 | 453 |
| 09.01 | 1,260 | 33 | - 2.55% | 895,956 | 1,135 |
| 08.31 | 1,293 | 182 | - 12.34% | 1,442,814 | 1,931 |
| 08.28 | 1,475 | 144 | + 10.82% | 7,484,177 | 11,523 |
| 08.27 | 1,331 | 307 | + 29.98% | 4,192,134 | 5,404 |
| 08.03 | 512 | 5 | - 0.97% | 401,294 | 204 |