| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 1,006 | 8 | - 0.79% | 390,162 | 395 |
| 04.22 | 1,014 | 4 | + 0.40% | 290,603 | 294 |
| 04.21 | 1,010 | 8 | - 0.79% | 266,246 | 269 |
| 04.20 | 1,018 | 58 | - 5.39% | 918,665 | 940 |
| 04.17 | 1,076 | 12 | - 1.10% | 627,159 | 676 |
| 04.16 | 1,088 | 31 | + 2.93% | 1,035,899 | 1,116 |
| 04.15 | 1,057 | 62 | + 6.23% | 1,359,963 | 1,415 |
| 04.14 | 995 | 22 | - 2.16% | 466,856 | 465 |
| 04.13 | 1,017 | 30 | + 3.04% | 735,121 | 735 |
| 04.10 | 987 | 17 | + 1.75% | 775,304 | 765 |