일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	743	85	- 10.27%	1,022,965	769
03.03	828	78	- 8.61%	803,942	680
02.27	906	3	+ 0.33%	681,908	620
02.26	903	41	- 4.34%	645,191	587
02.25	944	11	- 1.15%	597,810	568
02.24	955	4	+ 0.42%	478,865	457
02.23	951	29	- 2.96%	776,176	737
02.20	980	43	- 4.20%	951,309	932
02.19	1,023	50	+ 5.14%	2,026,924	2,087
02.13	973	46	- 4.51%	1,410,087	1,383