일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,128	0	0.00%	566,912	639
09.04	1,128	6	- 0.53%	435,044	491
09.03	1,134	15	+ 1.34%	299,981	337
09.02	1,119	15	+ 1.36%	473,961	525
09.01	1,104	3	+ 0.27%	380,695	418
08.29	1,101	16	- 1.43%	323,917	358
08.28	1,117	2	+ 0.18%	299,978	335
08.27	1,115	13	- 1.15%	406,889	451
08.26	1,128	5	- 0.44%	440,947	495
08.25	1,133	1	- 0.09%	409,621	465