일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	937	41	- 4.19%	510,981	487
03.25	978	55	+ 5.96%	437,396	415
03.24	923	13	- 1.39%	478,796	436
03.23	936	9	- 0.95%	540,807	510
03.20	945	1	+ 0.11%	1,981,847	1,943
03.19	944	33	+ 3.62%	805,812	754
03.18	911	5	+ 0.55%	497,886	455
03.17	906	15	+ 1.68%	691,311	640
03.16	891	1	- 0.11%	449,534	400
03.13	892	32	- 3.46%	599,120	538