일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	839	23	- 2.67%	303,435	254
12.04	862	19	- 2.16%	305,087	261
12.03	881	6	- 0.68%	163,826	144
12.02	887	16	- 1.77%	230,767	205
12.01	903	5	+ 0.56%	99,901	89
11.28	898	20	+ 2.28%	162,628	144
11.27	878	2	+ 0.23%	107,433	95
11.26	876	1	- 0.11%	144,602	127
11.25	877	27	- 2.99%	426,441	389
11.24	904	12	- 1.31%	123,890	112