일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	637	3	- 0.47%	65,429	42
05.02	640	5	+ 0.79%	100,601	64
04.30	635	2	+ 0.32%	69,114	44
04.29	633	3	+ 0.48%	52,488	33
04.26	630	5	- 0.79%	78,933	50
04.25	635	5	+ 0.79%	26,471	17
04.24	630	12	- 1.87%	50,486	32
04.23	642	14	+ 2.23%	41,650	27
04.22	628	12	- 1.88%	137,880	88
04.19	640	8	+ 1.27%	140,684	91