일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	945	1	+ 0.11%	1,981,847	1,943
03.19	944	33	+ 3.62%	805,812	754
03.18	911	5	+ 0.55%	497,886	455
03.17	906	15	+ 1.68%	691,311	640
03.16	891	1	- 0.11%	449,534	400
03.13	892	32	- 3.46%	599,120	538
03.12	924	33	+ 3.70%	2,187,802	2,028
03.11	891	14	- 1.55%	1,277,460	1,170
03.10	905	13	- 1.42%	607,613	552
03.09	918	72	- 7.27%	1,971,993	1,891