일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	629	52	+ 9.01%	608,111	373
07.22	577	30	+ 5.48%	208,717	120
07.21	547	0	0.00%	179,737	99
07.20	547	18	- 3.19%	140,385	78
07.16	565	10	- 1.74%	292,118	167
07.15	575	23	+ 4.17%	170,349	97
07.14	552	1	+ 0.18%	159,456	87
07.13	551	36	- 6.13%	199,450	117
07.10	587	31	+ 5.58%	219,712	127
07.09	556	13	- 2.29%	183,942	104