일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,240	7	- 0.56%	106,124	131
09.21	1,247	55	+ 4.61%	115,110	140
09.18	1,192	13	+ 1.10%	69,636	82
09.17	1,179	11	+ 0.94%	57,165	67
09.16	1,168	2	- 0.17%	96,006	111
09.15	1,170	7	- 0.60%	51,749	61
09.14	1,177	3	- 0.25%	82,450	96
09.11	1,180	15	- 1.26%	137,357	162
09.10	1,195	4	+ 0.34%	112,928	134
09.09	1,191	5	- 0.42%	143,169	173