시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.07 2,485 20 - 0.80% 1,320,759 3,307
07.06 2,505 35 + 1.42% 1,185,454 2,950
07.03 2,470 30 - 1.20% 1,354,462 3,340
07.02 2,500 100 + 4.17% 3,216,736 8,032
07.01 2,400 110 - 4.38% 13,348,834 35,174
06.30 2,510 280 + 12.56% 25,242,520 64,690
06.29 2,230 60 - 2.62% 276,187 622
06.26 2,290 5 + 0.22% 327,266 743
06.25 2,285 80 - 3.38% 601,070 1,382
06.24 2,365 35 + 1.50% 430,976 1,016