일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	768	29	- 3.64%	233,862	181
05.29	797	21	- 2.57%	254,891	204
05.28	818	17	- 2.04%	192,680	158
05.27	835	53	- 5.97%	371,020	312
05.26	888	38	- 4.10%	295,174	266
05.22	926	71	+ 8.30%	350,972	320
05.21	855	8	+ 0.95%	205,235	177
05.20	847	28	- 3.20%	227,591	193
05.19	875	1	- 0.11%	231,278	204
05.18	876	1	+ 0.11%	203,817	178